240001基金净值查询今天(001736基金)001736基金

　　证券代码

　　证券简称

　　今天涨跌幅

　　（%）

　　今天换手率

　　（%）

　　五日均线（元）

　　最新价（元）

　　乖离率（%）

　　600515海航根底9.992.0913.4614.427.12

　　000902新洋丰7.932.6312.8013.616.29

　　300367东方网力7.895.1924.9726.546.27

　　002504弘高构思9.965.439.8810.385.03

　　002491通鼎互联5.781.9516.4017.214.94

　　600692亚通股份5.854.2615.1815.924.85

　　600769祥龙电业5.661.539.309.704.32

　　002426成功精细6.452.9810.0010.404.02

　　300206理邦仪器5.044.8211.2411.663.70

　　300295三六五网4.425.6032.8134.003.61

　　600611群众交通4.572.056.857.093.53

　　000711京蓝科技6.692.5721.7422.503.51

　　600236桂冠电力4.121.836.837.073.48

　　300119瑞普生物4.881.2218.4819.123.46

　　002114罗平锌电5.7323.5628.9329.873.23

　　300115长盈精细4.370.9020.8921.512.97

　　002472双环传动4.141.4524.1724.882.95

　　300226上海钢联7.194.6955.8257.402.83

　　002326永太科技3.412.6520.6921.252.72

　　002308威创股份3.331.6316.6417.082.67

　　002750龙津药业3.661.8816.2716.692.56

　　600302规范股份3.551.208.839.052.47

　　002619巨龙管业2.722.6816.5917.002.46

　　002205国统股份3.903.8025.2125.822.43

　　300002神州泰岳4.511.3010.4110.662.42

　　002734利民股份2.983.9432.7233.512.41

　　002795永和智控2.4015.7874.9176.702.39

　　600335国机轿车3.680.9811.5611.832.37

　　300231银信科技3.123.4418.4018.842.37

　　002562兄弟科技3.863.5313.1513.452.31

　　300252金信诺3.200.5633.8134.552.20

　　002714牧原股份3.222.8926.3526.922.16

　　000982中银绒业3.611.175.906.032.13

　　300049福瑞股份3.261.2524.1924.702.11

　　002189利达光电3.062.0228.3628.942.06

　　002016世荣兆业2.571.018.608.782.05

　　300418昆仑万维2.491.9228.2828.841.99

　　603520司太立4.296.9656.7857.901.98

　　600641万业企业3.040.3913.6413.911.98

　　300497富祥股份1.685.21123.41125.781.92

　　002796世嘉科技1.9223.4688.8990.591.91

　　002383合众思壮3.372.3836.4137.101.88

　　601231环旭电子2.380.2110.5410.741.86

　　002435长江润发2.641.0618.7019.051.85

　　002800天顺股份0.8923.67100.47102.301.82

　　600733S前锋4.991.5340.4841.221.82

　　603988中电电机2.807.0756.0157.001.77

　　002622永大集团2.672.2814.0014.251.76

　　600122雄图高科2.401.2612.9913.221.75

　　600650锦江出资1.931.1829.6330.151.74

　　002552宝鼎科技2.201.6315.0715.331.73

　　002318久立特材3.292.1211.7311.931.72

　　300463迈克生物2.401.2627.6528.121.69

　　603799华友钴业4.034.9243.9844.711.66

　　601611我国核建6.4014.5421.7722.121.63

　　300078思创医惠2.854.8132.6733.201.62

　　002248华东数控2.122.3111.8512.041.59

　　002061*ST江化2.131.327.087.191.58

　　002108沧州明珠6.085.6825.9426.351.58

　　300510金冠电气4.7413.6877.8779.101.58

　　600707彩虹股份4.373.7912.2212.411.55

　　000526紫光学大2.101.0849.7150.481.55

　　002739万达院线2.431.3675.8777.051.55

　　002564天沃科技1.781.937.888.001.55

　　600683京投开展1.950.319.289.421.51

　　600097创始世界1.870.8016.1316.371.50

　　300422博世科2.221.7533.1933.671.45

　　000939凯迪生态1.531.359.169.291.44

　　002162悦心健康1.860.856.486.571.42

　　300469信息开展3.742.72117.85119.511.41

　　600639浦东金桥2.441.3123.9824.321.40

　　300033同花顺1.241.5780.5781.681.38

　　002496辉丰股份2.451.865.775.851.35

　　600561江西长运1.521.1412.5312.701.34

　　000046泛海控股1.500.1010.0310.161.34

　　300260新莱应材1.281.5534.2934.751.34

　　002718友邦吊顶1.931.8272.4473.411.33

　　600745中茵股份1.701.8227.1427.501.31

　　600834申通地铁1.520.6413.2313.401.28

　　002625龙生股份1.480.6043.3043.851.26

　　600651飞乐音响1.880.8212.8613.021.24

　　300222科大智能2.061.9826.3826.711.24

　　002305南国置业1.830.585.485.551.24

　　300482万孚生物3.271.2853.5954.251.24

　　600243青海华鼎1.570.6810.2310.361.23

　　603355莱克电气1.361.4340.4440.911.17

　　600630龙头股份1.301.3716.2316.421.17

　　300137先河环保1.711.3214.7114.881.17

　　600836界龙实业1.801.1311.1911.321.16

　　002369卓翼科技0.981.8111.1911.311.09

　　002458益生股份2.370.5648.3448.861.08

　　002467二六三1.201.4415.0515.211.08

　　002309中利科技2.281.3417.7317.921.07

　　002104恒宝股份1.161.4716.3816.551.06

　　603686龙马环卫1.940.8137.5137.911.06

　　000570苏常柴Ａ1.470.998.919.001.06

　　300494盛天网络2.245.0450.9451.481.05

　　600506香梨股份1.970.3823.1023.341.04

　　600208新湖中宝1.660.244.254.290.99

　　002585双星新材1.591.1610.7310.840.99

　　600622嘉宝集团1.860.4013.5913.720.99

　　002746仙坛股份3.122.6747.7848.250.98

　　002697红旗连锁1.871.205.925.980.98

　　603822嘉澳环保1.599.3071.4072.100.97

　　000681视觉我国0.761.2423.5223.750.97

　　601098中南传媒1.320.1718.2218.400.97

　　603601再升科技2.862.5245.9946.430.96

　　000591太阳能1.541.0315.0215.160.96

　　002161远望谷1.501.2314.7314.870.95

　　002322理工环科1.041.3018.2318.400.94

　　000014沙河股份2.031.4418.8819.060.94

　　002119康强电子1.230.7720.3720.560.94

　　600201生物股份0.920.4129.3929.670.94

　　300230永利股份3.201.2330.3730.650.94

　　300400劲拓股份2.704.5439.9140.280.93

　　000981银亿股份1.950.1010.3610.450.91

　　300045华力创通1.481.6619.6419.820.90

　　000796凯撒旅行1.301.5018.5818.750.89

　　002241歌尔股份1.050.4327.7427.990.89

　　300375鹏翎股份3.621.8125.2425.460.88

　　300201海伦哲0.991.3218.1318.290.87

　　002438江苏神通1.631.3521.5821.770.87

　　300133华策影视0.980.5515.3615.490.86

　　300276三丰智能0.971.4120.5920.770.85

　　002329皇氏集团2.322.0615.7815.910.85

　　600283钱江水利1.201.7213.4313.540.85

　　600658电子城1.530.4610.5610.650.83

　　603901永创智能1.511.9917.3217.460.83

　　300168万达信息1.160.9725.1325.340.82

　　002578闽发铝业1.221.499.859.930.81

　　603000人民网0.821.0018.3518.500.81

　　600135乐凯胶片2.301.9017.2417.380.80

　　600645中源协和1.371.3235.9236.210.80

　　600160巨化股份1.100.5010.9311.020.79

　　002065东华软件0.940.8221.4221.590.77

　　002527新时达0.570.6215.8115.930.77

　　002188巴士在线1.201.4828.4128.620.75

　　300075数字政通0.981.7724.4424.620.75

　　002348高乐股份1.060.736.656.700.75

　　000913*ST钱江1.510.2713.3213.420.74

　　002343慈文传媒0.180.5748.7449.100.73

　　002529海源机械1.350.8619.4119.550.72

　　300404博济医药1.191.0836.4436.700.72

　　002235安妮股份0.581.2218.9919.130.72

　　002483润邦股份1.220.6911.5511.630.71

　　300349金卡股份1.061.8040.5940.880.70

　　300213佳讯飞鸿0.811.4528.5528.750.70

　　600011华能世界0.560.047.197.240.70

　　600400红豆股份1.000.349.039.090.69

　　603798康普顿1.485.9971.4171.890.67

　　002449国星光电0.591.1113.5113.600.67

　　600273嘉化动力1.551.899.109.160.66

　　600127金健米业0.781.606.426.460.65

　　300359全通教育0.451.3928.7728.960.65

　　300073当升科技4.165.6977.1077.600.65

　　300094国联水产1.001.5915.0415.140.64

　　000893东凌世界3.776.5012.3112.390.63

　　600067冠城大通0.560.447.197.230.61

　　000656金科股份1.010.383.994.010.60

　　002541鸿路钢构1.100.7518.2818.390.60

　　600481双良节能0.670.266.006.040.60

　　600708光亮地产0.690.328.708.750.60

　　300317珈伟股份2.462.4331.9132.100.60

　　000851高鸿股份0.391.1012.7812.860.59

　　002580圣阳股份1.392.4818.8919.000.58

　　600719大连热电1.050.777.657.690.58

　　002636金安国纪0.701.3315.7115.800.57

　　603366日出东方0.470.278.538.580.56

　　002062宏润建造1.330.576.076.100.56

　　601801皖新传媒1.190.1111.8311.900.56

　　603005晶方科技1.762.5337.8638.070.55

　　000779三毛派神2.191.3722.3222.440.55

　　300262巴安水务1.611.0015.7115.790.53

　　300301长方集团0.600.628.308.340.53

　　002583海能达1.170.6512.0212.080.52

　　002140东华科技0.520.2915.5115.590.52

　　002361神剑股份0.640.927.817.850.51

　　002295精艺股份1.591.0316.5316.610.51

　　600096云天化1.160.619.559.600.50

　　300152科融环境1.060.817.607.640.50

　　002487大金重工0.650.509.209.250.50

　　002441众业达0.740.9316.2716.350.49

　　000068华控赛格1.180.4210.2110.260.49

　　600057象屿股份1.070.5610.3610.410.48

　　002243通产丽星0.620.4212.8612.920.48

　　600095哈高科0.840.409.559.600.48

　　300364中文在线1.502.0251.0751.310.47

　　002674兴业科技0.820.2815.9215.990.46

　　000701厦门信达0.751.3117.3717.450.46

　　600361华联综超1.120.266.276.300.46

　　600371万向德农1.500.5716.1816.250.46

　　300197铁汉生态0.370.5913.5713.630.46

　　002728台城制药1.650.7726.4126.530.45

　　000029深深房Ａ0.090.4010.6210.670.45

　　600617国新动力0.671.0412.0012.050.45

　　300470日机密封1.141.7748.4848.700.45

　　600158中体工业0.511.1317.6717.750.44

　　002517恺英网络0.400.2745.5045.700.44

　　002020京新药业0.901.0212.3412.390.44

　　300251光线传媒0.780.6811.6311.680.43

　　002004华邦健康0.750.709.419.450.43

　　600826兰生股份0.480.3526.9727.080.42

　　002536西泵股份0.661.3815.1215.180.41

　　002683庞大爆炸0.720.508.358.380.41

　　000090天健集团0.560.298.979.010.40

　　000606*ST易桥0.700.6010.0310.070.40

　　000070特发信息2.441.2927.6027.710.40

　　000666经纬纺机0.860.7118.6618.730.40

　　600074保千里0.340.7014.8814.940.39

　　600870厦华电子1.071.0011.3211.360.39

　　002157正邦科技1.911.7324.4624.550.39

　　300419浩丰科技1.751.8841.6241.780.38

　　300091金通灵2.740.7814.1814.230.38

　　002323雅百特0.311.2312.8912.940.37

　　002665首航节能0.870.228.138.160.37

　　300096易联众0.391.1518.0718.140.37

　　002513*ST蓝丰1.300.4714.8014.850.36

　　600851海欣股份0.640.2514.0114.060.36

　　300516久之洋2.578.37174.37174.990.36

　　000153丰原药业0.750.7510.7010.740.36

　　000759中百集团0.540.197.367.390.35

　　002590万安科技0.800.9030.1230.230.35

　　600280中心商场0.440.446.866.880.35

　　300074华平股份0.361.5711.1611.200.34

　　002088鲁阳节能0.250.5415.8515.900.34

　　002466天齐锂业3.094.7044.5044.650.33

　　600644乐山电力0.711.188.458.480.33

　　600239云南城投0.620.404.864.880.33

　　600623华谊集团0.570.0819.5019.560.33

　　600678四川金顶-0.081.0212.8212.860.33

　　002031巨轮智能0.701.094.284.290.33

　　600156华升股份0.190.3510.3910.420.33

　　600137浪莎股份1.290.7030.5930.690.33

　　300281金明精机0.511.7815.7315.780.32

　　600698湖南天雁0.350.695.765.780.31

　　300293蓝英配备0.340.4017.4417.490.31

　　002664信质电机2.861.2632.2532.350.31

　　002609捷顺科技0.690.6117.4417.490.31

　　002143印纪传媒0.120.4524.0524.120.31

　　000972中基健康1.031.195.875.890.31

　　300050世纪鼎利1.220.7914.0114.050.30

　　300511雪榕生物1.185.3471.8172.020.29

　　002018华信世界0.520.629.639.660.29

　　002660茂硕电源1.231.1014.8314.870.28

　　603701德宏股份1.836.0978.3078.520.28

　　000158常山股份0.890.4713.5413.580.28

　　600418江淮轿车1.811.4712.8712.910.28

　　300475聚隆科技0.401.7727.4827.560.28

　　600319*ST亚星1.890.559.669.690.27

　　002769普路通4.862.3433.7933.880.26

　　000559万向钱潮0.510.3915.7915.830.25

　　600356恒丰纸业0.090.4311.0911.120.25

　　002638勤上光电0.910.608.838.850.25

　　300187永清环保0.360.4513.8513.880.25

　　300337银邦股份1.610.768.178.190.24

　　300057万顺股份1.080.7115.9415.980.24

　　002100天康生物0.320.529.359.370.24

　　603979金诚信0.361.1424.7224.780.23

　　002049紫光国芯1.590.7642.6342.730.23

　　300139晓程科技0.540.8214.8914.920.23

　　603889新澳股份0.070.7014.2714.300.22

　　002641永高股份0.950.238.518.530.21

　　600114东睦股份0.820.5317.1017.140.21

　　002592八菱科技0.310.5735.2435.310.21

　　600480凌云股份0.271.2014.7914.820.20

　　000976春晖股份0.000.318.888.900.20

　　002797榜首创业0.378.4740.4840.560.20

　　002721金一文明0.741.6020.3620.400.20

　　600202哈空调0.670.5010.5410.560.19

　　600279重庆港九0.540.807.487.490.19

　　002437誉衡药业0.460.208.708.720.18

　　600387海越股份0.690.5913.0813.100.18

　　600605汇通动力1.260.5020.0720.110.18

　　000420吉林化纤0.140.566.916.920.17

　　601368绿城水务0.831.2013.3413.360.17

　　603861白云电器1.097.0233.3733.420.16

　　300183东软载波0.851.6424.8624.900.16

　　600868梅雁吉利0.391.855.105.110.16

　　300154瑞凌股份0.200.5110.2110.230.16

　　300329海伦钢琴0.200.6720.0120.040.15

　　603688石英股份1.712.3221.4421.470.15

　　000682东方电子0.190.805.385.390.15

　　600985雷鸣科化0.360.7111.2611.280.14

　　603368柳州医药-0.361.0486.6686.780.14

　　600250南纺股份0.230.1812.8812.900.14

　　002333罗普斯金1.720.3310.0410.050.14

　　600375*ST星马0.170.425.915.920.14

　　002230科大讯飞0.380.8331.5231.560.13

　　002579中京电子0.801.1215.1315.150.13

　　002729好利来0.370.5388.9689.070.13

　　300285国瓷资料0.130.2638.1438.190.13

　　000702正虹科技0.630.7212.8112.830.12

　　600499科达洁能0.550.5416.5616.580.12

　　300390天华超净-0.241.5616.7416.760.12

　　002551尚荣医疗0.210.7923.5123.540.12

　　603969银龙股份0.440.9413.7013.720.12

　　300170汉得信息0.271.1814.7714.790.11

　　600898三联商社0.150.8212.9612.970.11

　　000990诚志股份0.410.7117.2117.230.10

　　600281太化股份0.150.316.476.480.09

标签：600279